DUSK
DUSK · 美元计价
$0.0983
-14.97%
≈ ￥0.64878
(-$0.02)
更新于 2026-10-29 10:45:02
24H 最高$0.119
24H 最低$0.0977
今日开盘$0.1156
24H 成交量$81.06万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BBBB
|
$0.00782 | $0.0083 | $0.00751 | $150.00万 | — | 2.76% |
| 476 |
AVaulta
|
$0.0885 | $0.0927 | $0.088 | $24.95万 | $1.53亿 | -3.17% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 482 |
NEWTNewton Protocol
|
$0.04267 | $0.04521 | $0.04244 | $24.39万 | $945.91万 | -5.39% |
| 96 |
SEISei
|
$0.05113 | $0.05453 | $0.051 | $340.52万 | $3.65亿 | -4.13% |
| 497 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.00014 | $22.39万 | $931.71万 | -2.77% |
| 268 |
ENSEthereum Name Service
|
$5.1 | $5.41 | $5.10 | $69.05万 | $2.25亿 | -3.96% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -0.60% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$225.52 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.77% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.29% |
| 77 |
ZAMAZama
|
$0.07372 | $0.07948 | $0.07358 | $532.23万 | $1.95亿 | -5.17% |
| 290 |
LALagrange
|
$0.0565 | $0.0598 | $0.0564 | $61.35万 | $2,076.77万 | -5.52% |
| 116 |
BABYBabylon
|
$0.0139 | $0.01523 | $0.01382 | $245.89万 | $1,061.69万 | -3.34% |
| 241 |
LUMIALumia
|
$0.0826 | $0.0861 | $0.0816 | $77.32万 | $2,027.57万 | -3.39% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 360 |
MIRAMira
|
$0.04321 | $0.0455 | $0.0431 | $41.97万 | $1,714.43万 | -4.74% |
相关站点
共 40 个
Lorenzo - BTC行情
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
Ondo - 比特币
United Stables - 币种排行
Shiba Inu - BTC行情
Zama - 加密货币行情
Shiba Inu - 币种排行
Aster - 以太坊ETH价格
Nillion - 加密货币行情
达世币 - 以太坊ETH价格
Arbitrum - 比特币行情
Optimism - 比特币
MyShell - 以太坊ETH价格
Initia - 加密货币行情
Zama - 数字货币市值
Tether Gold - 比特币行情
Aptos - BTC行情
Lorenzo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Caldera - BTC行情
狗币 - 比特币
Celo - 币种排行
Worldcoin - BTC行情
比特币 - 币种排行
Tutorial - BTC行情
Zama - 数字货币市值
LayerZero - 比特币行情
Tether Gold - 加密货币行情
Bubblemaps - BTC行情
Optimism - 数字货币市值
Tether Gold - 币种排行
Celo - 加密货币行情
Starknet - 数字货币市值
Optimism - 以太坊ETH价格
Aave - 比特币行情
莱特币 - BTC行情
达世币 - 加密货币行情
RWUSD - BTC行情